2026-06-17 미국장 매매일지 — 멘쿤
핵심 요약
- 마감 728건, 승률 28.4%, 건당 기대손익 -0.29%.
- 프로핏팩터 0.38 · 평균이익 +0.63% vs 평균손실 -0.66% (손익비 0.95).
- 최고 +8.83% / 최저 -6.92% — 마감 거래 전량 집계, 손실 포함.
- 모의매매(paper-trading) 시뮬레이션, 투자 자문 아님.
지표
| 지표 | 값 |
|---|---|
| 마감 거래 | 728건 (승 207 / 패 521) |
| 승률 | 28.4% |
| 건당 기대손익 | -0.29% |
| 프로핏팩터 | 0.38 |
| 평균이익 / 평균손실 | +0.63% / -0.66% |
| 최고 / 최저 | +8.83% / -6.92% |
마감된 거래들의 전반적인 흐름을 살펴보면, 승률은 28.4% 수준으로 나타났으며, 건당 기대손익은 -0.29%로 마감했습니다. 이는 평균 이익(0.63%) 대비 평균 손실(0.66%)의 폭이 비교적 유사한 수준에서 균형을 이루었음을 시사합니다. 전체 거래에서 가장 큰 수익을 기록한 종목은 SATS(+8.83%)였고, 가장 큰 손실을 기록한 종목은 INTC(-6.92%)였습니다. 이러한 결과는 시장의 변동성이 크며, 수익 구간과 손실 구간의 폭이 뚜렷하게 대비되는 하루였음을 보여줍니다 
.
손실을 기록한 거래들을 되돌아볼 때, 특히 INTC와 CBOE 등에서 발생한 하방 압력은 시장의 특정 섹터에 대한 경계심이 존재했음을 반영합니다. 수익을 낸 거래들 역시 개별 종목의 모멘텀에 크게 의존하는 경향이 엿보였습니다. 전반적인 프로핏 팩터(0.38)는 1에 근접하지 못하여, 수익을 창출한 거래의 크기와 손실을 본 거래의 크기 간의 격차가 크지 않았다는 점이 눈에 띕니다 
.
이번 마감된 거래들에서 도출할 수 있는 점은, 개별 종목의 단기적인 과도한 움직임이 전체 포트폴리오의 기대값을 하락시키는 요인으로 작용할 수 있다는 점입니다. 특히, 큰 폭의 손실을 경험한 거래들에서는 시장의 전반적인 심리적 후퇴가 개별 종목의 기술적 지지선 이탈과 맞물리며 발생했을 가능성을 염두에 두어야 합니다 
.
본 모의매매 리서치는 실제 투자 결정에 대한 근거로 사용될 수 없으며, 제시된 수치들은 과거의 거래 결과만을 요약한 것임을 명확히 합니다. 시장의 큰 흐름 속에서 개별 종목의 움직임은 언제나 예측 불가능한 변수를 내포하고 있습니다.
오늘의 마감 거래 (시간순)
오늘 마감 728건. 미세 스캘핑 제외, 의미 있는 거래(보유 30분+ 또는 손익 ±1%+) 379건 중 매수 시각 빠른 순 300건 표시.
| 결과 | 종목 | 매수가 | 매도가 | 손익 | 보유 | 진입 → 청산 (KST) |
|---|---|---|---|---|---|---|
| 손실 | Rollins, Inc.(ROL) | 48.01 | 46.22 | -3.73% | 161.8h | 06-11 04:45 → 06-17 22:35 |
| 이익 | The Hershey Company(HSY) | 180.70 | 182.80 | +1.16% | 117.1h | 06-12 04:05 → 06-17 01:10 |
| 손실 | International Business Machines(IBM) | 273.80 | 270.10 | -1.35% | 98.2h | 06-13 00:10 → 06-17 02:25 |
| 이익 | Iron Mountain Incorporated (Del(IRM) | 126.80 | 129.20 | +1.89% | 93.4h | 06-13 01:55 → 06-16 23:20 |
| 손실 | 아카마이 테크놀로지(AKAM) | 133.40 | 132.20 | -0.90% | 98.4h | 06-13 02:20 → 06-17 04:45 |
| 손실 | Dollar Tree, Inc.(DLTR) | 114.10 | 111.30 | -2.45% | 92.1h | 06-13 03:20 → 06-16 23:25 |
| 이익 | Keysight Technologies Inc.(KEYS) | 350.10 | 360.10 | +2.86% | 91.2h | 06-13 03:50 → 06-16 23:05 |
| 손실 | Netflix, Inc.(NFLX) | 80.73 | 79.35 | -1.71% | 92.6h | 06-13 04:15 → 06-17 00:50 |
| 이익 | Globe Life Inc.(GL) | 167.00 | 169.20 | +1.32% | 94.3h | 06-13 04:30 → 06-17 02:50 |
| 손실 | 아메리칸 인터내셔널 그룹(AIG) | 75.75 | 75.33 | -0.55% | 91.2h | 06-13 04:50 → 06-17 00:00 |
| 이익 | 씨티그룹(C) | 140.60 | 141.20 | +0.43% | 90.4h | 06-13 04:55 → 06-16 23:20 |
| 이익 | Morgan Stanley(MS) | 214.70 | 218.60 | +1.82% | 24.8h | 06-15 22:40 → 06-16 23:25 |
| 이익 | L3Harris Technologies, Inc.(LHX) | 308.30 | 308.80 | +0.16% | 26.6h | 06-15 22:40 → 06-17 01:15 |
| 이익 | Microsoft Corporation(MSFT) | 390.50 | 391.50 | +0.26% | 27.5h | 06-15 22:40 → 06-17 02:10 |
| 손실 | Smurfit WestRock plc(SW) | 44.90 | 44.45 | -1.00% | 24.3h | 06-15 23:05 → 06-16 23:25 |
| 손실 | 액손 엔터프라이스(AXON) | 445.50 | 430.20 | -3.43% | 24.8h | 06-15 23:05 → 06-16 23:50 |
| 이익 | Block, Inc.(XYZ) | 74.23 | 75.46 | +1.66% | 26.2h | 06-15 23:05 → 06-17 01:15 |
| 손실 | Intel Corporation(INTC) | 130.00 | 121.00 | -6.92% | 24.8h | 06-15 23:05 → 06-16 23:50 |
| 손실 | Skyworks Solutions, Inc.(SWKS) | 75.00 | 72.52 | -3.31% | 28.0h | 06-15 23:25 → 06-17 03:25 |
| 손실 | Synchrony Financial(SYF) | 75.63 | 75.16 | -0.62% | 24.1h | 06-15 23:25 → 06-16 23:30 |
| 이익 | Microchip Technology Incorporat(MCHP) | 99.61 | 101.10 | +1.50% | 23.9h | 06-15 23:25 → 06-16 23:20 |
| 손실 | McCormick & Company, Incorporat(MKC) | 48.11 | 47.26 | -1.77% | 23.8h | 06-16 00:20 → 06-17 00:10 |
| 이익 | Micron Technology, Inc.(MU) | 1,078 | 1,083 | +0.46% | 23.1h | 06-16 00:20 → 06-16 23:25 |
| 손실 | ResMed Inc.(RMD) | 195.30 | 194.80 | -0.26% | 26.1h | 06-16 00:20 → 06-17 02:25 |
| 손실 | Pool Corporation(POOL) | 194.80 | 194.70 | -0.05% | 24.9h | 06-16 00:20 → 06-17 01:15 |
| 손실 | 벡톤 디킨슨 앤 코(BDX) | 146.40 | 145.90 | -0.34% | 24.8h | 06-16 00:20 → 06-17 01:10 |
| 손실 | Monolithic Power Systems, Inc.(MPWR) | 1,621 | 1,553 | -4.19% | 24.4h | 06-16 00:20 → 06-17 00:45 |
| 손실 | Lumentum Holdings Inc.(LITE) | 937.50 | 883.80 | -5.73% | 23.5h | 06-16 00:20 → 06-16 23:50 |
| 이익 | Newmont Corporation(NEM) | 105.60 | 108.10 | +2.37% | 23.5h | 06-16 00:20 → 06-16 23:50 |
| 이익 | QUALCOMM Incorporated(QCOM) | 221.20 | 229.20 | +3.62% | 22.8h | 06-16 00:20 → 06-16 23:05 |
| 이익 | ON Semiconductor Corporation(ON) | 122.10 | 126.20 | +3.36% | 22.8h | 06-16 00:20 → 06-16 23:05 |
| 이익 | Altria Group, Inc.(MO) | 70.07 | 70.74 | +0.96% | 25.2h | 06-16 00:20 → 06-17 01:35 |
| 손실 | Paramount Skydance Corporation(PSKY) | 10.46 | 10.06 | -3.82% | 46.2h | 06-16 00:20 → 06-17 22:35 |
| 이익 | 3M Company(MMM) | 158.80 | 161.90 | +1.95% | 24.9h | 06-16 00:20 → 06-17 01:15 |
| 손실 | Alphabet Inc.(GOOGL) | 372.00 | 371.20 | -0.22% | 24.4h | 06-16 00:50 → 06-17 01:15 |
| 손실 | Leidos Holdings, Inc.(LDOS) | 115.10 | 114.20 | -0.78% | 24.4h | 06-16 00:50 → 06-17 01:15 |
| 손실 | 어플라이드 머티리얼즈(AMAT) | 596.40 | 575.80 | -3.45% | 23.7h | 06-16 01:05 → 06-17 00:45 |
| 손실 | Stryker Corporation(SYK) | 310.40 | 310.20 | -0.06% | 25.0h | 06-16 01:05 → 06-17 02:05 |
| 이익 | Charles Schwab Corporation (The(SCHW) | 92.19 | 92.56 | +0.40% | 23.7h | 06-16 01:35 → 06-17 01:15 |
| 손실 | Palantir Technologies Inc.(PLTR) | 134.90 | 129.70 | -3.85% | 22.1h | 06-16 01:45 → 06-16 23:50 |
| 손실 | 코인베이스 글로벌(COIN) | 174.00 | 171.90 | -1.21% | 25.4h | 06-16 01:45 → 06-17 03:10 |
| 손실 | Lam Research Corporation(LRCX) | 389.00 | 386.90 | -0.54% | 21.7h | 06-16 01:45 → 06-16 23:25 |
| 이익 | Dow Inc.(DOW) | 32.89 | 33.06 | +0.52% | 21.4h | 06-16 01:45 → 06-16 23:10 |
| 손실 | Bank of New York Mellon Corp(BNY) | 144.60 | 142.80 | -1.24% | 21.3h | 06-16 01:45 → 06-16 23:05 |
| 손실 | Super Micro Computer, Inc.(SMCI) | 31.09 | 29.37 | -5.53% | 22.1h | 06-16 01:45 → 06-16 23:50 |
| 손실 | Old Dominion Freight Line, Inc.(ODFL) | 237.50 | 234.30 | -1.35% | 21.2h | 06-16 02:15 → 06-16 23:25 |
| 손실 | Oracle Corporation(ORCL) | 193.50 | 186.40 | -3.67% | 44.3h | 06-16 02:15 → 06-17 22:35 |
| 이익 | DexCom, Inc.(DXCM) | 73.84 | 73.89 | +0.07% | 20.8h | 06-16 02:15 → 06-16 23:05 |
| 손실 | AT&T Inc.(T) | 23.40 | 22.61 | -3.38% | 44.2h | 06-16 02:20 → 06-17 22:35 |
| 이익 | News Corporation(NWS) | 29.16 | 29.24 | +0.27% | 20.9h | 06-16 02:30 → 06-16 23:25 |
| 손실 | 애플랙(AFL) | 117.80 | 117.60 | -0.17% | 21.2h | 06-16 02:40 → 06-16 23:55 |
| 이익 | 신시내티 파이낸셜(CINF) | 170.50 | 171.90 | +0.82% | 22.2h | 06-16 02:45 → 06-17 00:55 |
| 손실 | Zoetis Inc.(ZTS) | 79.88 | 78.64 | -1.55% | 23.5h | 06-16 02:55 → 06-17 02:25 |
| 손실 | Intercontinental Exchange Inc.(ICE) | 141.10 | 139.80 | -0.92% | 21.7h | 06-16 02:55 → 06-17 00:35 |
| 이익 | Vistra Corp.(VST) | 155.00 | 158.00 | +1.94% | 20.6h | 06-16 02:55 → 06-16 23:30 |
| 이익 | 에어비앤비(ABNB) | 139.40 | 139.80 | +0.29% | 20.5h | 06-16 02:55 → 06-16 23:25 |
| 손실 | Realty Income Corporation(O) | 62.33 | 62.16 | -0.27% | 22.2h | 06-16 02:55 → 06-17 01:05 |
| 이익 | S&P Global Inc.(SPGI) | 428.40 | 434.70 | +1.47% | 22.2h | 06-16 03:05 → 06-17 01:15 |
| 이익 | Moody's Corporation(MCO) | 458.30 | 467.10 | +1.92% | 21.3h | 06-16 03:05 → 06-17 00:25 |
| 이익 | EchoStar Corporation(SATS) | 113.30 | 123.30 | +8.83% | 20.0h | 06-16 03:05 → 06-16 23:05 |
| 이익 | 코스타 그룹(CSGP) | 32.03 | 32.29 | +0.81% | 22.0h | 06-16 03:05 → 06-17 01:05 |
| 이익 | Williams-Sonoma, Inc.(WSM) | 224.00 | 229.00 | +2.23% | 20.1h | 06-16 03:15 → 06-16 23:20 |
| 손실 | T-Mobile US, Inc.(TMUS) | 189.30 | 181.40 | -4.17% | 43.3h | 06-16 03:15 → 06-17 22:35 |
| 손실 | Fox Corporation(FOX) | 49.30 | 48.42 | -1.78% | 20.1h | 06-16 03:20 → 06-16 23:25 |
| 이익 | Transdigm Group Incorporated(TDG) | 1,278 | 1,298 | +1.56% | 20.1h | 06-16 03:20 → 06-16 23:25 |
| 이익 | 아메리프라이즈 파이낸셜(AMP) | 465.00 | 467.20 | +0.47% | 20.0h | 06-16 03:20 → 06-16 23:20 |
| 이익 | Lowe's Companies, Inc.(LOW) | 221.00 | 223.50 | +1.13% | 21.2h | 06-16 03:40 → 06-17 00:50 |
| 손실 | 아메리칸 워터 웍스(AWK) | 127.70 | 127.70 | +0.00% | 19.4h | 06-16 03:40 → 06-16 23:05 |
| 손실 | Jabil Inc.(JBL) | 390.00 | 377.10 | -3.31% | 21.0h | 06-16 03:45 → 06-17 00:45 |
| 이익 | PayPal Holdings, Inc.(PYPL) | 43.06 | 43.55 | +1.14% | 19.6h | 06-16 03:45 → 06-16 23:20 |
| 이익 | 뱅크오브아메리카(BAC) | 56.07 | 56.40 | +0.59% | 19.2h | 06-16 03:55 → 06-16 23:05 |
| 손실 | Lockheed Martin Corporation(LMT) | 534.10 | 528.50 | -1.05% | 19.5h | 06-16 03:55 → 06-16 23:25 |
| 이익 | Teledyne Technologies Incorpora(TDY) | 630.90 | 634.20 | +0.52% | 19.6h | 06-16 03:55 → 06-16 23:30 |
| 이익 | IDEXX Laboratories, Inc.(IDXX) | 569.70 | 572.30 | +0.46% | 22.2h | 06-16 03:55 → 06-17 02:10 |
| 이익 | 얼라인 테크놀로지(ALGN) | 178.00 | 178.80 | +0.45% | 19.4h | 06-16 03:55 → 06-16 23:20 |
| 이익 | FactSet Research Systems Inc.(FDS) | 237.40 | 239.20 | +0.76% | 21.2h | 06-16 03:55 → 06-17 01:05 |
| 이익 | Revvity, Inc.(RVTY) | 100.10 | 101.60 | +1.50% | 24.8h | 06-16 03:55 → 06-17 04:45 |
| 이익 | Huntington Bancshares Incorpora(HBAN) | 17.33 | 17.35 | +0.12% | 19.2h | 06-16 03:55 → 06-16 23:05 |
| 손실 | 앱러빈(APP) | 520.00 | 503.30 | -3.21% | 19.2h | 06-16 03:55 → 06-16 23:05 |
| 손실 | 통낫(BAX) | 20.92 | 20.78 | -0.67% | 19.2h | 06-16 03:55 → 06-16 23:05 |
| 손실 | Phillips 66(PSX) | 174.20 | 172.30 | -1.09% | 23.8h | 06-16 04:05 → 06-17 03:55 |
| 손실 | Jack Henry & Associates, Inc.(JKHY) | 131.30 | 130.00 | -0.99% | 20.2h | 06-16 04:10 → 06-17 00:25 |
| 손실 | 베이커 휴즈(BKR) | 62.70 | 61.86 | -1.34% | 21.8h | 06-16 04:15 → 06-17 02:05 |
| 이익 | Teradyne, Inc.(TER) | 431.70 | 432.70 | +0.23% | 19.2h | 06-16 04:15 → 06-16 23:25 |
| 손실 | Williams Companies, Inc. (The)(WMB) | 71.95 | 71.01 | -1.31% | 19.1h | 06-16 04:15 → 06-16 23:20 |
| 이익 | Meta Platforms, Inc.(META) | 595.10 | 597.60 | +0.42% | 23.4h | 06-16 04:15 → 06-17 03:40 |
| 손실 | Texas Pacific Land Corporation(TPL) | 368.80 | 355.60 | -3.58% | 19.6h | 06-16 04:15 → 06-16 23:50 |
| 손실 | Valero Energy Corporation(VLO) | 248.70 | 241.80 | -2.77% | 18.9h | 06-16 04:25 → 06-16 23:20 |
| 이익 | 애플(AAPL) | 296.40 | 297.50 | +0.37% | 19.0h | 06-16 04:25 → 06-16 23:25 |
| 이익 | Sandisk Corporation(SNDK) | 2,093 | 2,099 | +0.29% | 19.0h | 06-16 04:25 → 06-16 23:25 |
| 이익 | Bio-Techne Corp(TECH) | 56.08 | 56.26 | +0.32% | 21.1h | 06-16 04:25 → 06-17 01:30 |
| 이익 | News Corporation(NWSA) | 25.64 | 25.68 | +0.16% | 18.8h | 06-16 04:35 → 06-16 23:25 |
| 이익 | Howmet Aerospace Inc.(HWM) | 272.40 | 275.60 | +1.17% | 18.8h | 06-16 04:35 → 06-16 23:25 |
| 이익 | Kimberly-Clark Corporation(KMB) | 103.80 | 104.40 | +0.58% | 18.8h | 06-16 04:35 → 06-16 23:20 |
| 손실 | 번지 글로벌(BG) | 123.70 | 119.70 | -3.23% | 23.9h | 06-16 04:40 → 06-17 04:35 |
| 손실 | Mosaic Company (The)(MOS) | 22.53 | 22.27 | -1.15% | 20.6h | 06-16 04:40 → 06-17 01:15 |
| 이익 | Intuitive Surgical, Inc.(ISRG) | 414.30 | 417.90 | +0.87% | 20.9h | 06-16 04:40 → 06-17 01:35 |
| 손실 | Warner Bros. Discovery, Inc. -(WBD) | 27.23 | 26.56 | -2.46% | 23.0h | 06-16 04:40 → 06-17 03:40 |
| 손실 | Cboe 글로벌 마켓(CBOE) | 292.50 | 273.10 | -6.63% | 18.4h | 06-16 04:40 → 06-16 23:05 |
| 이익 | IDEX Corporation(IEX) | 223.00 | 223.50 | +0.22% | 18.7h | 06-16 04:40 → 06-16 23:20 |
| 손실 | The Kraft Heinz Company(KHC) | 24.14 | 23.74 | -1.66% | 20.4h | 06-16 04:50 → 06-17 01:15 |
| 이익 | 코파트(CPRT) | 30.18 | 30.56 | +1.26% | 18.2h | 06-16 04:50 → 06-16 23:05 |
| 이익 | 커민스(CMI) | 683.20 | 693.10 | +1.45% | 18.2h | 06-16 04:50 → 06-16 23:05 |
| 이익 | Eversource Energy (D/B/A)(ES) | 69.62 | 70.06 | +0.63% | 18.2h | 06-16 04:50 → 06-16 23:05 |
| 손실 | HP Inc.(HPQ) | 24.69 | 23.78 | -3.69% | 41.7h | 06-16 04:55 → 06-17 22:35 |
| 이익 | SBA Communications Corporation(SBAC) | 195.30 | 196.00 | +0.36% | 20.2h | 06-16 04:55 → 06-17 01:10 |
| 손실 | Qnity Electronics, Inc.(Q) | 160.60 | 155.20 | -3.36% | 19.5h | 06-16 04:55 → 06-17 00:25 |
| 이익 | NVR, Inc.(NVR) | 6,339 | 6,474 | +2.13% | 19.1h | 06-16 04:55 → 06-17 00:00 |
| 이익 | Hasbro, Inc.(HAS) | 85.18 | 85.73 | +0.65% | 18.5h | 06-16 04:55 → 06-16 23:25 |
| 이익 | 안팟홀딩스(APH) | 158.80 | 158.90 | +0.06% | 21.0h | 06-16 04:55 → 06-17 01:55 |
| 손실 | APA Corporation(APA) | 34.87 | 34.23 | -1.84% | 18.2h | 06-16 04:55 → 06-16 23:05 |
| 손실 | International Paper Company(IP) | 36.82 | 36.65 | -0.46% | 18.2h | 06-16 04:55 → 06-16 23:05 |
| 이익 | Ingersoll Rand Inc.(IR) | 77.20 | 77.73 | +0.69% | 18.5h | 06-16 04:55 → 06-16 23:25 |
| 이익 | Carvana Co.(CVNA) | 68.95 | 69.85 | +1.31% | 18.2h | 06-16 04:55 → 06-16 23:05 |
| 손실 | 코스트코 홀세일(COST) | 980.70 | 976.60 | -0.42% | 18.2h | 06-16 04:55 → 06-16 23:05 |
| 손실 | 컴캐스트(CMCSA) | 24.19 | 23.95 | -0.99% | 18.2h | 06-16 04:55 → 06-16 23:05 |
| 손실 | 앱티브(APTV) | 66.88 | 65.94 | -1.41% | 21.0h | 06-16 04:55 → 06-17 01:55 |
| 이익 | PPL Corporation(PPL) | 36.20 | 36.34 | +0.39% | 18.5h | 06-16 04:55 → 06-16 23:25 |
| 손실 | Pfizer, Inc.(PFE) | 26.08 | 26.03 | -0.19% | 20.2h | 06-16 05:00 → 06-17 01:15 |
| 손실 | F5, Inc.(FFIV) | 398.90 | 398.00 | -0.23% | 18.1h | 06-16 05:00 → 06-16 23:05 |
| 손실 | 케이던스 디자인 시스템즈(CDNS) | 395.70 | 391.00 | -1.19% | 20.4h | 06-16 05:00 → 06-17 01:25 |
| 이익 | 애널로그 디바이시스(ADI) | 429.30 | 436.70 | +1.72% | 18.3h | 06-16 05:00 → 06-16 23:20 |
| 손실 | Zebra Technologies Corporation(ZBRA) | 240.50 | 240.00 | -0.21% | 20.4h | 06-16 05:00 → 06-17 01:25 |
| 손실 | STERIS plc (Ireland)(STE) | 206.80 | 206.80 | +0.00% | 18.9h | 06-16 05:00 → 06-16 23:55 |
| 손실 | Equifax, Inc.(EFX) | 166.00 | 164.70 | -0.78% | 21.8h | 06-16 05:00 → 06-17 02:50 |
| 이익 | DoorDash, Inc.(DASH) | 168.30 | 169.70 | +0.83% | 18.4h | 06-16 05:00 → 06-16 23:25 |
| 손실 | United Airlines Holdings, Inc.(UAL) | 120.70 | 120.70 | +0.00% | 0.5h | 06-16 22:35 → 06-16 23:05 |
| 이익 | Tyson Foods, Inc.(TSN) | 57.28 | 57.54 | +0.45% | 2.6h | 06-16 22:35 → 06-17 01:10 |
| 이익 | The Trade Desk, Inc.(TTD) | 19.13 | 19.16 | +0.16% | 3.6h | 06-16 22:35 → 06-17 02:10 |
| 이익 | TJX Companies, Inc. (The)(TJX) | 166.90 | 167.00 | +0.06% | 3.0h | 06-16 22:35 → 06-17 01:35 |
| 이익 | Universal Health Services, Inc.(UHS) | 144.50 | 146.60 | +1.45% | 1.8h | 06-16 22:35 → 06-17 00:25 |
| 손실 | Tractor Supply Company(TSCO) | 30.68 | 29.72 | -3.13% | 3.2h | 06-16 22:35 → 06-17 01:50 |
| 손실 | 에어 프로덕츠 앤 케미컬스(APD) | 282.70 | 281.50 | -0.42% | 2.8h | 06-16 23:05 → 06-17 01:55 |
| 손실 | Huntington Ingalls Industries,(HII) | 300.20 | 300.20 | +0.00% | 1.8h | 06-16 23:05 → 06-17 00:55 |
| 손실 | Johnson Controls International(JCI) | 147.60 | 146.20 | -0.95% | 1.8h | 06-16 23:05 → 06-17 00:55 |
| 손실 | 아리스타 네트웍스(ANET) | 170.40 | 168.10 | -1.35% | 3.8h | 06-16 23:05 → 06-17 02:50 |
| 손실 | KLA Corporation(KLAC) | 249.40 | 241.00 | -3.37% | 4.6h | 06-16 23:05 → 06-17 03:40 |
| 이익 | Norwegian Cruise Line Holdings(NCLH) | 20.30 | 20.43 | +0.64% | 3.0h | 06-16 23:05 → 06-17 02:05 |
| 손실 | 어도비(ADBE) | 210.50 | 210.10 | -0.19% | 1.8h | 06-16 23:05 → 06-17 00:55 |
| 손실 | SLB Limited(SLB) | 53.99 | 53.42 | -1.06% | 2.5h | 06-16 23:05 → 06-17 01:35 |
| 이익 | General Mills, Inc.(GIS) | 34.39 | 34.63 | +0.70% | 2.3h | 06-16 23:05 → 06-17 01:25 |
| 손실 | ONEOK, Inc.(OKE) | 87.22 | 86.08 | -1.31% | 4.9h | 06-16 23:05 → 06-17 04:00 |
| 이익 | Labcorp Holdings Inc.(LH) | 264.10 | 266.80 | +1.02% | 2.3h | 06-16 23:05 → 06-17 01:25 |
| 손실 | Lennar Corporation(LEN) | 90.16 | 89.06 | -1.22% | 2.3h | 06-16 23:05 → 06-17 01:25 |
| 이익 | TE Connectivity plc(TEL) | 215.50 | 216.20 | +0.32% | 2.3h | 06-16 23:05 → 06-17 01:25 |
| 이익 | Target Corporation(TGT) | 132.60 | 134.10 | +1.13% | 2.3h | 06-16 23:05 → 06-17 01:25 |
| 손실 | Constellation Brands, Inc.(STZ) | 147.50 | 146.00 | -1.02% | 2.2h | 06-16 23:05 → 06-17 01:15 |
| 손실 | Halliburton Company(HAL) | 37.70 | 37.40 | -0.80% | 2.2h | 06-16 23:05 → 06-17 01:15 |
| 손실 | Texas Instruments Incorporated(TXN) | 317.30 | 308.30 | -2.84% | 5.7h | 06-16 23:05 → 06-17 04:45 |
| 이익 | Hormel Foods Corporation(HRL) | 24.60 | 24.81 | +0.85% | 2.2h | 06-16 23:05 → 06-17 01:15 |
| 이익 | NextEra Energy, Inc.(NEE) | 86.16 | 87.11 | +1.10% | 2.2h | 06-16 23:05 → 06-17 01:15 |
| 손실 | 차터 커뮤니케이션(CHTR) | 144.40 | 139.00 | -3.74% | 23.5h | 06-16 23:05 → 06-17 22:35 |
| 손실 | Workday, Inc.(WDAY) | 129.10 | 124.40 | -3.64% | 23.5h | 06-16 23:05 → 06-17 22:35 |
| 손실 | Datadog, Inc.(DDOG) | 235.90 | 233.10 | -1.19% | 3.8h | 06-16 23:05 → 06-17 02:50 |
| 이익 | Union Pacific Corporation(UNP) | 267.70 | 268.20 | +0.19% | 2.1h | 06-16 23:05 → 06-17 01:10 |
| 손실 | Nasdaq, Inc.(NDAQ) | 91.63 | 88.10 | -3.85% | 0.2h | 06-16 23:05 → 06-16 23:20 |
| 손실 | Veeva Systems Inc.(VEEV) | 162.60 | 160.70 | -1.17% | 0.2h | 06-16 23:05 → 06-16 23:20 |
| 이익 | Mondelez International, Inc.(MDLZ) | 61.25 | 61.50 | +0.41% | 2.0h | 06-16 23:05 → 06-17 01:05 |
| 손실 | Western Digital Corporation(WDC) | 720.90 | 704.10 | -2.33% | 0.3h | 06-16 23:05 → 06-16 23:25 |
| 손실 | Seagate Technology Holdings PLC(STX) | 1,087 | 1,069 | -1.66% | 0.3h | 06-16 23:05 → 06-16 23:25 |
| 손실 | Robinhood Markets, Inc.(HOOD) | 99.68 | 98.65 | -1.03% | 0.4h | 06-16 23:05 → 06-16 23:30 |
| 손실 | 코히런트(COHR) | 410.90 | 396.60 | -3.48% | 0.8h | 06-16 23:05 → 06-16 23:50 |
| 손실 | 시에나(CIEN) | 456.20 | 436.60 | -4.30% | 0.8h | 06-16 23:05 → 06-16 23:50 |
| 손실 | ServiceNow, Inc.(NOW) | 105.20 | 101.50 | -3.52% | 0.8h | 06-16 23:05 → 06-16 23:50 |
| 손실 | Norfolk Southern Corporation(NSC) | 310.70 | 310.70 | +0.00% | 0.8h | 06-16 23:05 → 06-16 23:50 |
| 이익 | The J.M. Smucker Company(SJM) | 115.70 | 116.40 | +0.61% | 0.8h | 06-16 23:05 → 06-16 23:55 |
| 이익 | Regency Centers Corporation(REG) | 78.98 | 79.11 | +0.16% | 0.9h | 06-16 23:05 → 06-17 00:00 |
| 손실 | Solventum Corporation(SOLV) | 76.47 | 76.09 | -0.50% | 0.9h | 06-16 23:05 → 06-17 00:00 |
| 손실 | Global Payments Inc.(GPN) | 68.71 | 68.57 | -0.20% | 1.1h | 06-16 23:05 → 06-17 00:10 |
| 손실 | 브로드리지 파이낸셜 솔루션스(BR) | 145.10 | 144.50 | -0.41% | 1.1h | 06-16 23:05 → 06-17 00:10 |
| 이익 | Home Depot, Inc. (The)(HD) | 336.00 | 336.90 | +0.27% | 1.1h | 06-16 23:05 → 06-17 00:10 |
| 손실 | Motorola Solutions, Inc.(MSI) | 411.00 | 404.10 | -1.68% | 1.2h | 06-16 23:05 → 06-17 00:15 |
| 손실 | Thermo Fisher Scientific Inc(TMO) | 474.60 | 472.50 | -0.44% | 1.2h | 06-16 23:05 → 06-17 00:20 |
| 손실 | NRG Energy, Inc.(NRG) | 133.30 | 133.20 | -0.08% | 1.2h | 06-16 23:05 → 06-17 00:20 |
| 이익 | HCA Healthcare, Inc.(HCA) | 395.10 | 398.20 | +0.78% | 1.2h | 06-16 23:05 → 06-17 00:20 |
| 손실 | Verisk Analytics, Inc.(VRSK) | 180.50 | 179.90 | -0.33% | 1.3h | 06-16 23:05 → 06-17 00:25 |
| 이익 | Humana Inc.(HUM) | 376.00 | 376.20 | +0.05% | 1.3h | 06-16 23:05 → 06-17 00:25 |
| 이익 | United Rentals, Inc.(URI) | 1,072 | 1,073 | +0.09% | 1.5h | 06-16 23:05 → 06-17 00:35 |
| 손실 | 브로드컴(AVGO) | 388.80 | 383.60 | -1.34% | 1.5h | 06-16 23:05 → 06-17 00:35 |
| 이익 | Southern Company (The)(SO) | 93.94 | 94.71 | +0.82% | 1.5h | 06-16 23:05 → 06-17 00:35 |
| 손실 | Dell Technologies Inc.(DELL) | 420.60 | 406.60 | -3.33% | 1.7h | 06-16 23:05 → 06-17 00:45 |
| 손실 | Gartner, Inc.(IT) | 145.20 | 142.80 | -1.65% | 3.8h | 06-16 23:05 → 06-17 02:50 |
| 이익 | Mastercard Incorporated(MA) | 493.10 | 497.30 | +0.85% | 1.8h | 06-16 23:05 → 06-17 00:50 |
| 손실 | Devon Energy Corporation(DVN) | 43.10 | 42.78 | -0.74% | 1.8h | 06-16 23:05 → 06-17 00:50 |
| 이익 | Johnson & Johnson(JNJ) | 231.50 | 234.60 | +1.34% | 2.0h | 06-16 23:05 → 06-17 01:05 |
| 이익 | Eli Lilly and Company(LLY) | 1,121 | 1,127 | +0.54% | 1.8h | 06-16 23:05 → 06-17 00:50 |
| 이익 | Coca-Cola Company (The)(KO) | 80.33 | 80.65 | +0.40% | 1.8h | 06-16 23:05 → 06-17 00:55 |
| 이익 | 블랙록(BLK) | 1,041 | 1,049 | +0.77% | 2.0h | 06-16 23:05 → 06-17 01:05 |
| 이익 | Merck & Company, Inc.(MRK) | 114.10 | 114.90 | +0.70% | 2.0h | 06-16 23:05 → 06-17 01:05 |
| 손실 | Tesla, Inc.(TSLA) | 408.80 | 404.90 | -0.95% | 1.7h | 06-16 23:10 → 06-17 00:50 |
| 손실 | F5, Inc.(FFIV) | 398.80 | 385.70 | -3.28% | 23.4h | 06-16 23:10 → 06-17 22:35 |
| 손실 | ON Semiconductor Corporation(ON) | 126.50 | 121.50 | -3.95% | 1.2h | 06-16 23:10 → 06-17 00:25 |
| 손실 | QUALCOMM Incorporated(QCOM) | 229.60 | 219.50 | -4.40% | 1.2h | 06-16 23:10 → 06-17 00:25 |
| 손실 | Pentair plc.(PNR) | 74.92 | 74.78 | -0.19% | 0.8h | 06-16 23:10 → 06-17 00:00 |
| 손실 | Cboe 글로벌 마켓(CBOE) | 273.60 | 272.00 | -0.58% | 1.1h | 06-16 23:10 → 06-17 00:15 |
| 손실 | MetLife, Inc.(MET) | 88.15 | 88.12 | -0.03% | 0.8h | 06-16 23:10 → 06-16 23:55 |
| 손실 | 앱러빈(APP) | 504.40 | 498.80 | -1.11% | 3.1h | 06-16 23:10 → 06-17 02:15 |
| 이익 | Sherwin-Williams Company (The)(SHW) | 321.60 | 321.90 | +0.09% | 0.8h | 06-16 23:20 → 06-17 00:10 |
| 손실 | Public Storage(PSA) | 322.90 | 322.10 | -0.25% | 0.8h | 06-16 23:20 → 06-17 00:10 |
| 이익 | Republic Services, Inc.(RSG) | 208.30 | 209.60 | +0.62% | 0.8h | 06-16 23:20 → 06-17 00:10 |
| 손실 | Incyte Corporation(INCY) | 100.80 | 100.80 | +0.00% | 1.0h | 06-16 23:20 → 06-17 00:20 |
| 이익 | Truist Financial Corporation(TFC) | 48.99 | 49.16 | +0.35% | 1.5h | 06-16 23:20 → 06-17 00:50 |
| 손실 | EOG Resources, Inc.(EOG) | 130.80 | 130.70 | -0.08% | 1.1h | 06-16 23:20 → 06-17 00:25 |
| 손실 | Verizon Communications Inc.(VZ) | 47.24 | 46.72 | -1.10% | 2.2h | 06-16 23:20 → 06-17 01:30 |
| 이익 | Philip Morris International Inc(PM) | 182.00 | 183.70 | +0.93% | 1.5h | 06-16 23:20 → 06-17 00:50 |
| 손실 | Targa Resources, Inc.(TRGP) | 261.20 | 258.10 | -1.19% | 1.2h | 06-16 23:20 → 06-17 00:35 |
| 손실 | Fidelity National Information S(FIS) | 39.37 | 39.27 | -0.25% | 1.2h | 06-16 23:20 → 06-17 00:35 |
| 손실 | 액센추어(ACN) | 168.90 | 167.20 | -1.01% | 0.5h | 06-16 23:20 → 06-16 23:50 |
| 손실 | 빌더스 퍼스트소스(BLDR) | 79.55 | 79.40 | -0.19% | 0.5h | 06-16 23:20 → 06-16 23:50 |
| 손실 | T. Rowe Price Group, Inc.(TROW) | 109.00 | 108.90 | -0.09% | 0.9h | 06-16 23:20 → 06-17 00:15 |
| 손실 | 오토매틱 데이터 프로세싱(ADP) | 225.00 | 224.50 | -0.22% | 0.5h | 06-16 23:20 → 06-16 23:50 |
| 이익 | McDonald's Corporation(MCD) | 286.50 | 288.00 | +0.52% | 1.9h | 06-16 23:20 → 06-17 01:15 |
| 이익 | U.S. Bancorp(USB) | 58.31 | 58.48 | +0.29% | 1.2h | 06-16 23:20 → 06-17 00:35 |
| 손실 | Pacific Gas & Electric Co.(PCG) | 16.94 | 16.90 | -0.24% | 0.7h | 06-16 23:20 → 06-17 00:00 |
| 이익 | 안장항만서비스(CAG) | 13.56 | 13.80 | +1.77% | 1.9h | 06-16 23:20 → 06-17 01:15 |
| 손실 | MGM Resorts International(MGM) | 48.73 | 48.37 | -0.74% | 0.7h | 06-16 23:20 → 06-17 00:00 |
| 이익 | Regions Financial Corporation(RF) | 28.83 | 28.86 | +0.10% | 0.8h | 06-16 23:20 → 06-17 00:10 |
| 손실 | Mettler-Toledo International, I(MTD) | 1,157 | 1,156 | -0.09% | 1.6h | 06-16 23:20 → 06-17 00:55 |
| 손실 | 코노코필립스(COP) | 110.60 | 110.50 | -0.09% | 1.0h | 06-16 23:25 → 06-17 00:25 |
| 손실 | Willis Towers Watson Public Lim(WTW) | 259.10 | 258.40 | -0.27% | 2.8h | 06-16 23:25 → 06-17 02:10 |
| 손실 | 알렉산드리아 리얼에스테이트 이쿼티(ARE) | 52.20 | 52.17 | -0.06% | 2.8h | 06-16 23:25 → 06-17 02:15 |
| 손실 | PayPal Holdings, Inc.(PYPL) | 43.64 | 43.29 | -0.80% | 1.4h | 06-16 23:25 → 06-17 00:50 |
| 이익 | Williams Companies, Inc. (The)(WMB) | 71.15 | 71.30 | +0.21% | 1.5h | 06-16 23:25 → 06-17 00:55 |
| 손실 | Iron Mountain Incorporated (Del(IRM) | 129.50 | 129.00 | -0.39% | 0.6h | 06-16 23:25 → 06-17 00:00 |
| 손실 | 애널로그 디바이시스(ADI) | 437.50 | 424.50 | -2.97% | 3.5h | 06-16 23:25 → 06-17 02:55 |
| 이익 | 애브비(ABBV) | 219.70 | 220.00 | +0.14% | 1.0h | 06-16 23:25 → 06-17 00:25 |
| 손실 | Healthpeak Properties, Inc.(DOC) | 20.29 | 20.25 | -0.20% | 2.0h | 06-16 23:25 → 06-17 01:25 |
| 손실 | Nucor Corporation(NUE) | 263.30 | 261.60 | -0.65% | 3.4h | 06-16 23:25 → 06-17 02:50 |
| 손실 | Palo Alto Networks, Inc.(PANW) | 282.60 | 278.90 | -1.31% | 2.8h | 06-16 23:25 → 06-17 02:10 |
| 손실 | Edison International(EIX) | 72.93 | 72.48 | -0.62% | 1.0h | 06-16 23:25 → 06-17 00:25 |
| 손실 | Microchip Technology Incorporat(MCHP) | 101.30 | 97.53 | -3.72% | 1.0h | 06-16 23:25 → 06-17 00:25 |
| 이익 | 아마존닷컴(AMZN) | 246.60 | 249.20 | +1.05% | 1.0h | 06-16 23:25 → 06-17 00:25 |
| 손실 | Cognizant Technology Solutions(CTSH) | 51.41 | 50.80 | -1.19% | 1.8h | 06-16 23:25 → 06-17 01:15 |
| 손실 | Veeva Systems Inc.(VEEV) | 161.00 | 160.60 | -0.25% | 4.0h | 06-16 23:25 → 06-17 03:25 |
| 손실 | Dow Inc.(DOW) | 33.12 | 32.73 | -1.18% | 1.8h | 06-16 23:25 → 06-17 01:10 |
| 손실 | 커민스(CMI) | 694.50 | 692.20 | -0.33% | 0.5h | 06-16 23:25 → 06-16 23:55 |
| 이익 | Nasdaq, Inc.(NDAQ) | 88.27 | 89.52 | +1.42% | 2.8h | 06-16 23:25 → 06-17 02:10 |
| 손실 | Danaher Corporation(DHR) | 182.60 | 181.30 | -0.71% | 0.9h | 06-16 23:25 → 06-17 00:20 |
| 이익 | 아서 J 갤러거 앤 코(AJG) | 215.90 | 216.10 | +0.09% | 0.9h | 06-16 23:25 → 06-17 00:20 |
| 손실 | Kimberly-Clark Corporation(KMB) | 104.60 | 104.20 | -0.38% | 1.4h | 06-16 23:25 → 06-17 00:50 |
| 손실 | Textron Inc.(TXT) | 94.55 | 93.95 | -0.63% | 0.5h | 06-16 23:30 → 06-17 00:00 |
| 이익 | Alliant Energy Corporation(LNT) | 73.99 | 74.04 | +0.07% | 0.5h | 06-16 23:30 → 06-17 00:00 |
| 손실 | 찰스 리버 래보라토리스 인터내셔널(CRL) | 189.30 | 186.20 | -1.64% | 0.8h | 06-16 23:30 → 06-17 00:20 |
| 손실 | 아메리칸 일렉트릭 파워 컴퍼니(AEP) | 130.80 | 130.30 | -0.38% | 0.8h | 06-16 23:30 → 06-17 00:20 |
| 손실 | Diamondback Energy, Inc.(FANG) | 187.40 | 186.70 | -0.37% | 0.5h | 06-16 23:50 → 06-17 00:20 |
| 손실 | CSX Corporation(CSX) | 47.53 | 47.21 | -0.67% | 0.5h | 06-16 23:50 → 06-17 00:20 |
| 이익 | Visa Inc.(V) | 326.50 | 330.50 | +1.23% | 1.8h | 06-16 23:50 → 06-17 01:35 |
| 손실 | Mid-America Apartment Communiti(MAA) | 137.60 | 136.80 | -0.58% | 1.1h | 06-16 23:50 → 06-17 00:55 |
| 이익 | 씨티그룹(C) | 141.50 | 142.50 | +0.71% | 1.6h | 06-16 23:50 → 06-17 01:25 |
| 손실 | Intel Corporation(INTC) | 121.30 | 119.60 | -1.40% | 2.9h | 06-16 23:55 → 06-17 02:50 |
| 이익 | Super Micro Computer, Inc.(SMCI) | 29.43 | 29.99 | +1.90% | 3.5h | 06-16 23:55 → 06-17 03:25 |
| 손실 | Lumentum Holdings Inc.(LITE) | 885.50 | 856.60 | -3.26% | 22.7h | 06-16 23:55 → 06-17 22:35 |
| 이익 | Lockheed Martin Corporation(LMT) | 532.30 | 532.80 | +0.09% | 0.7h | 06-16 23:55 → 06-17 00:35 |
| 손실 | 시에나(CIEN) | 437.40 | 433.80 | -0.82% | 0.8h | 06-16 23:55 → 06-17 00:45 |
| 이익 | IQVIA Holdings, Inc.(IQV) | 178.00 | 178.50 | +0.28% | 1.2h | 06-16 23:55 → 06-17 01:05 |
| 이익 | Ventas, Inc.(VTR) | 83.75 | 84.15 | +0.48% | 1.2h | 06-16 23:55 → 06-17 01:10 |
| 이익 | 액손 엔터프라이스(AXON) | 431.10 | 435.30 | +0.97% | 2.3h | 06-16 23:55 → 06-17 02:15 |
| 이익 | Vistra Corp.(VST) | 158.50 | 158.80 | +0.19% | 1.2h | 06-17 00:00 → 06-17 01:15 |
| 이익 | Newmont Corporation(NEM) | 108.30 | 108.70 | +0.37% | 3.7h | 06-17 00:00 → 06-17 03:40 |
| 이익 | Northern Trust Corporation(NTRS) | 175.20 | 175.50 | +0.17% | 1.9h | 06-17 00:00 → 06-17 01:55 |
| 손실 | Prologis, Inc.(PLD) | 147.20 | 146.60 | -0.41% | 0.9h | 06-17 00:00 → 06-17 00:55 |
| 손실 | Intuit Inc.(INTU) | 278.00 | 277.20 | -0.29% | 3.7h | 06-17 00:00 → 06-17 03:40 |
| 이익 | Hubbell Inc(HUBB) | 509.50 | 512.50 | +0.59% | 1.4h | 06-17 00:00 → 06-17 01:25 |
| 손실 | Extra Space Storage Inc(EXR) | 147.80 | 147.30 | -0.34% | 0.8h | 06-17 00:10 → 06-17 00:55 |
| 이익 | STERIS plc (Ireland)(STE) | 207.20 | 207.60 | +0.19% | 0.9h | 06-17 00:10 → 06-17 01:05 |
| 이익 | 아메리칸 인터내셔널 그룹(AIG) | 75.49 | 75.64 | +0.20% | 0.8h | 06-17 00:10 → 06-17 00:55 |
| 손실 | 애플랙(AFL) | 117.80 | 117.80 | +0.00% | 0.8h | 06-17 00:15 → 06-17 01:05 |
| 손실 | 벤트레수산(ABT) | 90.04 | 90.00 | -0.04% | 0.7h | 06-17 00:15 → 06-17 00:55 |
| 이익 | 아메리칸 워터 웍스(AWK) | 127.40 | 127.60 | +0.16% | 0.9h | 06-17 00:20 → 06-17 01:15 |
| 손실 | Invitation Homes Inc.(INVH) | 29.09 | 29.07 | -0.07% | 0.5h | 06-17 00:20 → 06-17 00:50 |
| 손실 | DexCom, Inc.(DXCM) | 73.83 | 73.75 | -0.11% | 0.5h | 06-17 00:20 → 06-17 00:50 |
| 손실 | Rockwell Automation, Inc.(ROK) | 472.70 | 468.60 | -0.87% | 1.2h | 06-17 00:25 → 06-17 01:35 |
| 손실 | W.W. Grainger, Inc.(GWW) | 1,326 | 1,325 | -0.08% | 0.7h | 06-17 00:25 → 06-17 01:05 |
| 이익 | PNC Financial Services Group, I(PNC) | 234.00 | 235.40 | +0.60% | 0.5h | 06-17 00:25 → 06-17 00:55 |
| 이익 | Deere & Company(DE) | 586.00 | 588.50 | +0.43% | 0.8h | 06-17 00:25 → 06-17 01:15 |
| 손실 | 세일즈포스(CRM) | 162.90 | 160.80 | -1.29% | 1.5h | 06-17 00:35 → 06-17 02:05 |
| 이익 | Eversource Energy (D/B/A)(ES) | 70.20 | 70.52 | +0.46% | 1.3h | 06-17 00:35 → 06-17 01:55 |
| 이익 | Iron Mountain Incorporated (Del(IRM) | 128.00 | 128.60 | +0.47% | 0.5h | 06-17 00:35 → 06-17 01:05 |
| 이익 | Public Storage(PSA) | 320.60 | 321.40 | +0.25% | 0.5h | 06-17 00:35 → 06-17 01:05 |
| 손실 | Microchip Technology Incorporat(MCHP) | 97.73 | 97.12 | -0.62% | 1.2h | 06-17 00:35 → 06-17 01:45 |
| 이익 | Dell Technologies Inc.(DELL) | 410.80 | 411.20 | +0.10% | 2.3h | 06-17 00:50 → 06-17 03:10 |
| 손실 | Jabil Inc.(JBL) | 381.50 | 380.80 | -0.18% | 1.3h | 06-17 00:50 → 06-17 02:10 |
| 손실 | APA Corporation(APA) | 34.26 | 34.01 | -0.73% | 2.3h | 06-17 00:50 → 06-17 03:10 |
| 손실 | 시에나(CIEN) | 434.70 | 430.00 | -1.08% | 3.5h | 06-17 00:50 → 06-17 04:20 |
| 손실 | Monolithic Power Systems, Inc.(MPWR) | 1,574 | 1,544 | -1.91% | 3.2h | 06-17 00:50 → 06-17 04:00 |
| 손실 | Jack Henry & Associates, Inc.(JKHY) | 130.30 | 129.50 | -0.61% | 1.4h | 06-17 00:50 → 06-17 02:15 |
| 손실 | DexCom, Inc.(DXCM) | 73.83 | 73.64 | -0.26% | 1.0h | 06-17 00:55 → 06-17 01:55 |
| 손실 | Tesla, Inc.(TSLA) | 405.60 | 403.60 | -0.49% | 1.2h | 06-17 00:55 → 06-17 02:05 |
| 손실 | 브로드컴(AVGO) | 379.80 | 377.60 | -0.58% | 1.2h | 06-17 00:55 → 06-17 02:05 |
| 손실 | 뱅크오브아메리카(BAC) | 56.92 | 56.88 | -0.07% | 1.0h | 06-17 00:55 → 06-17 01:55 |
| 이익 | 코히런트(COHR) | 382.90 | 390.40 | +1.96% | 0.2h | 06-17 00:55 → 06-17 01:10 |
| 손실 | NVR, Inc.(NVR) | 6,443 | 6,442 | -0.02% | 1.2h | 06-17 00:55 → 06-17 02:05 |
| 이익 | 아메리칸 일렉트릭 파워 컴퍼니(AEP) | 131.00 | 131.10 | +0.08% | 0.5h | 06-17 01:05 → 06-17 01:35 |
| 손실 | PNC Financial Services Group, I(PNC) | 235.80 | 234.60 | -0.51% | 0.8h | 06-17 01:05 → 06-17 01:55 |
| 이익 | Take-Two Interactive Software,(TTWO) | 220.70 | 221.40 | +0.32% | 0.5h | 06-17 01:05 → 06-17 01:35 |
| 이익 | EchoStar Corporation(SATS) | 118.60 | 121.60 | +2.53% | 3.1h | 06-17 01:05 → 06-17 04:10 |
| 손실 | Verisk Analytics, Inc.(VRSK) | 179.80 | 178.80 | -0.56% | 2.4h | 06-17 01:05 → 06-17 03:30 |
| 손실 | 애플랙(AFL) | 118.10 | 117.80 | -0.25% | 0.6h | 06-17 01:10 → 06-17 01:45 |
| 손실 | FactSet Research Systems Inc.(FDS) | 240.20 | 239.20 | -0.42% | 0.9h | 06-17 01:10 → 06-17 02:05 |
| 손실 | 아메리프라이즈 파이낸셜(AMP) | 470.80 | 470.30 | -0.11% | 1.1h | 06-17 01:10 → 06-17 02:15 |
기준일: 2026-06-17 (KST) · as of 2026-06-17.
면책: OneQAZ 수치는 모의 매매(paper-trading) 리서치이며 투자 자문이 아닙니다. 과거 모의 성과는 미래 실현 수익을 보장하지 않습니다. (Paper-trading research, not investment advice.)
OneQAZ를 보는 3가지 층 — 이 글은 종합 입니다:
- 실시간 — 라이브 대시보드 (시스템 화면 24/7 송출)
- 종합 — blog.oneqaz.com (일일 시황·매매일지·트랙레코드)
- 직접 조회 — OneQAZ MCP (AI가 라이브 데이터 직접 연결)